Lunedì, Maggio 20, 2024 - 10:49

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
PTOTEXOE0024PORTUGAL 1,95% 15/06/2029EUR96,2595
PTOTEVOE0018PORTUGAL 2,125% 17/10/2028EUR97,6505
PTOTEWOE0017PORTUGAL 2,25% 18/04/2034EUR93,094
PTOTEKOE0011PORTUGAL 2,875% 15/10/2025EUR99,6025
PTOTETOE0012PORTUGAL 2,875% 21/07/2026EUR99,8425
PTOTEZOE0014PORTUGAL 3,50% 18/06/2038EUR101,6405
PTOTEROE0014PORTUGAL 3,875% 15/02/2030EUR105,9075
PTOTEBOE0020PORTUGAL 4,10% 15/02/2045EUR108,4425
PTOTE5OE0007PORTUGAL 4,10% 15/04/2037EUR108,736
PTOTEUOE0019PORTUGAL 4,125% 14/04/2027EUR103,583
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,725
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6259
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,0245
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD72,368
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,6016
XS0098449456REP OF ITALY CMS 28/06/2029EUR101,9645
AT0000A10683REPUB. AUSTRIA 2,40% 23/05/34EUR95,14065
AT0000A0VRQ6REPUB. AUSTRIA 3,15% 20/6/2044EUR99,5665
AT0000A0DXC2REPUB. AUSTRIA 4,85% 15/03/2026EUR103,0455
GR0124034688REPUBBLICA GRECA 3,75% 30/01/28EUR102,9135
GR0128015725REPUBBLICA GRECA 3,90% 30/01/33EUR103,907
GR0133011248REPUBBLICA GRECA 4,00% 30/01/37EUR103,37
GR0138015814REPUBBLICA GRECA 4,20% 30/01/42EUR104,8655
GRR000000010REPUBBLICA GRECA GDP TV 15/10/42EUR0,28
XS2330503694ROMANIA 2,00% 14/04/2033EUR76,8075
XS2258400162ROMANIA 2,625% 02/12/2040EUR67,6955
XS2330514899ROMANIA 2,75% 14/04/2041EUR68,091
XS1768074319ROMANIA 3,375% 08/02/2038EUR78,4165
XS2109813142ROMANIA 3,375% 28/01/2050EUR69,8205
XS1313004928ROMANIA 3,875% 29/10/2035EUR86,3015
XS1892127470ROMANIA 4,125% 11/03/2039EUR84,826
XS1968706876ROMANIA 4,625% 03/04/2049EUR85,786
XS2689949399ROMANIA 5,50% 18/09/2028EUR103,5559
XS2689948078ROMANIA 6,375% 18/09/2033EUR106,526
XS2538441598ROMANIA 6,625% 27/09/2029EUR108,646
DE0001104891SHATZ 0,40% 13/09/2024EUR98,9918
DE0001104909SHATZ 2,20% 12/12/2024EUR99,24922
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,26815
SK4120008871SLOVAKIA 3,375% 15/11/2024EUR99,84535
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49,415
US912810SP49T BOND 1,375% 15/08/2050 USDUSD50,993
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54,5685
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65,9175
US912810TB44T BOND 1,875% 15/11/2051 USDUSD57,858
US912828J272T BOND 2% 15/2/25 USDUSD97,65095
US912810SL35T BOND 2,00% 15/02/2050 USDUSD60,596
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD59,868
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68,5055
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,1534
US912810TD00T BOND 2,25% 15/02/2052 USDUSD63,557
151 - 200 / 300
xlspdf