Lunedì, Maggio 20, 2024 - 10:20

Obbligazioni Mercati Emergenti - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US900123AT75TURCHIA 8% 14/02/2034 USDUSD105,332
US900123AL40TURCHIA 11,875% 15/1/2030 USDUSD125,6075
US900123AW05TURCHIA 05/2/2025 7,375% USDUSD100,9798
ZAG000125980SUD AFRICA 9,0% 31/01/40 ZARZAR75,8375
ZAG000125972SUD AFRICA 8,875% 28/02/35 ZARZAR81,401
ZAG000106972SUD AFRICA 8,75% 31/01/2044 ZARZAR71,5
ZAG000107012SUD AFRICA 8,50% 31/01/2037 ZARZAR75,7765
ZAG000107004SUD AFRICA 8,25% 31/03/32 ZARZAR84,6515
ZAG000106998SUD AFRICA 8,00% 31/01/2030 ZARZAR89,7895
ZAG000077470SUD AFRICA 7,00% 28/02/31 ZARZAR81,6185
ZAG000077488SUD AFRICA 6,50% 28/02/41 ZARZAR58,5405
ZAG000030404SUD AFRICA 6,25% 31/03/2036 ZARZAR63,816
US836205AP92SUD AFRICA 6,25% 08/03/41 USDUSD85,2045
US836205AR58SUD AFRICA 5,875% 16/09/25 USDUSD99,615
US836205AX27SUD AFRICA 5,65% 27/09/47 USDUSD76,4815
US836205AS32SUD AFRICA 5,375% 24/07/44 USDUSD75,2585
US71647NAV10PETROBRAS 5,299% 27/1/25 CAL USDUSD99,5
XS0982711714PETROBRAS 4,75% 14/1/25EUR100,1205
US715638AS19PERU 7,35% 21/07/2025 USDUSD102,2
US715638BU55PERU 4,125% 25/8/27 USDUSD96,575
XS0213101073PEMEX PROJ FDG 5,5% 24/02/25EUR100,5995
US71654QCC42PEMEX 6,75% 21/09/2047 CALL USDUSD67,5265
US706451BG56PEMEX 6,625% 15/06/2035 CALL USDUSD78,117
US71654QCG55PEMEX 6,50% 13/03/27 USDUSD95,918
US71654QAZ54PEMEX 6,50% 02/06/41 USDUSD70,287
US71654QBR20PEMEX 6,375% 23/01/45 USDUSD66,439
US71654QCL41PEMEX 6,35% 12/02/48 USDUSD65,47
US71654QBX97PEMEX 5,625% 23/01/2046 CALL USDUSD61,667
US71654QBE17PEMEX 5,50% 27/06/2044 CALL USDUSD62,0425
US91086QAG38MESSICO 8,30% 15/08/2031 USDUSD117
US91086QAN88MESSICO 7,5% 08/04/2033 USDUSD111,08333
US91086QAS75MESSICO 6.75% 27/09/2034 USDUSD104,959
US91086QAV05MESSICO 6,05% 11//01/40 USD CALLUSD98,25
US91086QAZ19MESSICO 5,75% 12/10/2110 USD CALUSD84,7925
US91086QBE70MESSICO 5,55% 21/1/45 USDUSD91,8145
US91086QBB32MESSICO 4,75% 08/03/2044 USDUSD82,0485
US91087BAH33MESSICO 3,25% 16/04/30 USD CALLUSD88,85
XS0505478684EGITTO 6,875% 30/04/2040 USDUSD74,25
XS1385239006COLOMBIA 3,875% 22/3/26 CALLEUR99,4
US105756BF62BRASILE 8,75% 4/2/2025 USDUSD101,25
US105756BB58BRASILE 8,25% 20/01/2034 USDUSD115,06875
US105756BK57BRASILE 7,125% 20/01/2037 USDUSD106,15
US105756BV13BRASILE 4,25% 07/01/2025 USDUSD99,05
US040114HW38ARGENTINA S/UP 09/07/46 USD CALLUSD47,5
US040114HV54ARGENTINA S/UP 09/07/41 USD CALLUSD44,5
US040114HT09ARGENTINA S/UP 09/07/35 USD CALLUSD46,5
US040114HS26ARGENTINA S/UP 09/07/30 USD CALLUSD58
XS2177365520ARGENTINA S/UP 09/07/2046 CALLEUR43
XS2177365363ARGENTINA S/UP 09/07/2041 CALLEUR38,4625
XS2177364390ARGENTINA S/UP 09/07/2035 CALLEUR41
1 - 50 / 57
xlspdf