Lunedì, Maggio 20, 2024 - 13:27

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR52,0653,1552,55047662.225116.924,8
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,425,555,495159341.846229.949,96
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30,5531,5830,82362182798.599,79
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9,469,789,6643594344.194,33
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36,2537,0636,54309641715.238,47
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,98,187,9551742902.307
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30,1431,6931,221924372422.604,67
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6,977,287,08568328.51560.334,57
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR27,2727,7527,4208581062.906,61
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,4410,8110,65964141.82219.421,87
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36,0736,7736,455191277228.143,41
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,537,667,58714111.2039.127,33
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,826,025,9336762.93417.409,38
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR20,7921,4921,09839103537.447,73
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,2150,240,2275220,455
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4380,4440,4388125.2002.281,8
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,7253,042,9900581.0022.996,035
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3,663,663,661200732
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,8410,9280,8819273.4423.035,585
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR70,6797,3381,15949711.344109.078,35
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR11,7751,48284143103.091152.867,52
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,8250,9040,902962304274,5
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,6030,6030,60316036,18
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6,57,666,96847545.12035.678,57
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,3290,3380,336002719.5616.572,521
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,3630,3630,36323.3501.216,05
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42,4842,4842,481284,96
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,7952,1051,921341733.78064.902,94
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,863,993,9591572.65010.491,74
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11,8512,2612,13474899712.098,34
1 - 50 / 158
xlspdf