Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,57 | 0,578 | 0,57564 | 10 | 22.270 | 12.819,43 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,41 | 0,416 | 0,41204 | 13 | 27.081 | 11.158,435 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,329 | 0,338 | 0,33600 | 27 | 19.561 | 6.572,521 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,252 | 0,261 | 0,25793 | 33 | 106.917 | 27.576,659 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | ||||||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,74 | 4,87 | 4,85894 | 2 | 47 | 228,37 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,76 | 3,76 | 3,76 | 1 | 150 | 564 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,725 | 3,04 | 2,99005 | 8 | 1.002 | 2.996,035 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,795 | 2,105 | 1,92134 | 17 | 33.780 | 64.902,94 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | ||||||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 17,8 | 18,88 | 18,44788 | 29 | 3.924 | 72.389,5 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,4 | 13,26 | 12,93251 | 17 | 235 | 3.039,14 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,825 | 0,904 | 0,90296 | 2 | 304 | 274,5 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,841 | 0,928 | 0,88192 | 7 | 3.442 | 3.035,585 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,44 | 3,44 | 3,44 | 1 | 11 | 37,84 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,46 | 9,78 | 9,66435 | 9 | 434 | 4.194,33 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,44 | 10,81 | 10,65964 | 14 | 1.822 | 19.421,87 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,9 | 8,18 | 7,95517 | 4 | 290 | 2.307 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 14,03 | 15,11 | 14,15382 | 7 | 973 | 13.771,67 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,42 | 5,55 | 5,49515 | 93 | 41.846 | 229.949,96 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 14,67 | 16,35 | 14,72390 | 9 | 823 | 12.117,77 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,97 | 7,28 | 7,08568 | 32 | 8.515 | 60.334,57 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 1,775 | 1,48284 | 143 | 103.091 | 152.867,52 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 22,58 | 21,7 | 5 | 157 | 3.406,9 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5,01 | 9,02 | 6,61270 | 52 | 5.036 | 33.301,55 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,53 | 7,66 | 7,58714 | 11 | 1.203 | 9.127,33 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30,55 | 31,58 | 30,82362 | 18 | 279 | 8.599,79 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,27 | 27,75 | 27,42085 | 8 | 106 | 2.906,61 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,25 | 37,06 | 36,54309 | 6 | 417 | 15.238,47 |