Lunedì, Maggio 20, 2024 - 10:31

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,57780,5810,5840,58421.600934,1
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,65710,6550,660,65524.8003.156
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,035150,02650,03050,028990.5502.606,2
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,11590,1040,1210,1161670.1507.850
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,19650,190,20,19746.0021.150,394
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,2772
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,34718,5518,5718,5524007.426
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR23,815
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29,283
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12,477
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR18,051
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR23,623
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR29,20128,7628,7628,7615143,8
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR5,28
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR7,1
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8,92
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR10,74
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,99775
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR4,86
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6,712
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR8,576
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR3,3
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR4,12
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4,94
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5,76
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2,3675
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3,2
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4,04
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4,872
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR4,504
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR26,0785
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13,94813,9214,3214,0896369.007,51
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR24,143525,6126,225,9751122.899,64
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR14,645513,6413,6513,6424005.458
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0,3269
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,26050,2520,2680,2562789.66123.389,455
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0,851
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR1,02575
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,69430,6440,6440,644115096,6
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR0,477
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,9287,017,167,1654533.187,04
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR9,902
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR12,876
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR15,846
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6,404
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR9,422
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR12,448
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR15,472
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR10,43
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2,47752,4552,4552,4551200491
101 - 150 / 157
xlspdf