Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12,71 | 21,77 | 16,34560 | 240 | 10.819 | 176.843,03 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5,7 | 5,99 | 5,82 | 9 | 200 | 1.164 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4,85 | 5,34 | 5,04700 | 26 | 852 | 4.300,04 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4,61 | 4,77 | 4,70946 | 3 | 185 | 871,25 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3,43 | 4,55 | 4,49156 | 15 | 868 | 3.898,67 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,29 | 4,25 | 2,89673 | 22 | 3.029 | 8.774,2 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,485 | 3,47 | 1,93415 | 271 | 51.540 | 99.686,255 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,54 | 11,54 | 11,54 | 1 | 5 | 57,7 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,74 | 8,74 | 8,74 | 1 | 10 | 87,4 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,08 | 7,84 | 7,51778 | 9 | 9 | 67,66 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,57 | 8,06 | 6,51947 | 23 | 4.048 | 26.390,81 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,02 | 6,07 | 5,31437 | 342 | 9.404 | 49.976,38 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,88 | 0,88 | 0,88 | 1 | 1 | 0,88 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,309 | 0,311 | 0,31094 | 2 | 723 | 224,807 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,668 | 0,956 | 0,83791 | 11 | 2.363 | 1.979,986 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,518 | 0,67 | 0,60646 | 6 | 1.526 | 925,459 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,19 | 0,529 | 0,30708 | 21 | 21.882 | 6.719,423 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,78 | 0,886 | 0,80630 | 12 | 2.700 | 2.177 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,518 | 0,758 | 0,61092 | 27 | 21.964 | 13.418,158 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,307 | 0,551 | 0,38383 | 100 | 41.530 | 15.940,48 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,528 | 0,673 | 0,61567 | 38 | 12.640 | 7.782,04 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,434 | 0,565 | 0,51409 | 101 | 152.620 | 78.460,365 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,355 | 0,533 | 0,42430 | 205 | 294.579 | 124.991,301 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,279 | 0,451 | 0,36045 | 280 | 673.221 | 242.664,565 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,199 | 0,371 | 0,27388 | 528 | 2.129.715 | 583.282,661 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,116 | 0,296 | 0,18637 | 1.810 | 7.808.939 | 1.455.316,222 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,796 | 1,12 | 0,94127 | 15 | 3.250 | 3.059,143 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30,7 | 34,52 | 32,82772 | 25 | 712 | 23.373,34 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22,5 | 34,98 | 30,69155 | 103 | 1.289 | 39.561,41 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17,15 | 29,84 | 21,66901 | 164 | 3.822 | 82.818,95 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11,6 | 24,96 | 16,28548 | 125 | 6.131 | 99.846,28 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5,81 | 19,43 | 9,99579 | 1.114 | 99.682 | 996.400,68 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,1 | 11,1 | 11,1 | 1 | 40 | 444 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8,26 | 10,63 | 10,50015 | 12 | 1.266 | 13.293,19 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6,4 | 9,22 | 7,05806 | 44 | 2.222 | 15.683,02 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4,52 | 7,37 | 5,58129 | 74 | 10.591 | 59.111,48 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,605 | 5,6 | 4,00007 | 661 | 20.424 | 81.697,345 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,97 | 14,5 | 12,24112 | 758 | 69.671 | 852.851,16 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11,9 | 16,8 | 14,27029 | 356 | 18.878 | 269.394,46 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,33 | 11,47 | 10,11133 | 670 | 49.944 | 505.000,25 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18,93 | 21,94 | 20,79164 | 18 | 773 | 16.071,94 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6,49 | 9,48 | 7,97192 | 3.592 | 627.639 | 5.003.486,84 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,2 | 13,81 | 10,14396 | 3.839 | 286.907 | 2.910.372,15 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 24,64 | 23,00646 | 12 | 96 | 2.208,62 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,25 | 12,38 | 10,23911 | 651 | 52.607 | 538.648,6 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22,77 | 33,52 | 26,23787 | 612 | 35.121 | 921.500,31 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19,46 | 28,41 | 23,40348 | 530 | 13.389 | 313.349,21 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27,25 | 39,36 | 32,13933 | 400 | 26.965 | 866.637,13 |