Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 28,74 | 28,84 | 40.000 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 34,39 | 34,49 | 40.000 | 1 | ||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 54.083 | 0,201 | 0,221 | 145.917 | 1 | 1,3761 | |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.000 | 0,575 | 0,595 | 199.000 | 1 | ||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 1.000 | 0,949 | 0,969 | 200.000 | 1 | ||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 1,325 | 1,345 | 200.000 | 1 | ||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,695 | 1,715 | 200.000 | 1 | ||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 1,93 | 1,96 | 199.900 | 1 | ||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,4 | 2,43 | 200.000 | 1 | ||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.000 | 2,865 | 2,895 | 200.000 | 1 | ||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1.000 | 3,33 | 3,36 | 200.000 | 1 | ||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 0,998 | 1,03 | 200.000 | 1 | ||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 1,465 | 1,495 | 199.994 | 1 | ||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 2.668 | 2,39 | 2,42 | 97.332 | 1 | ||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 4,27 | 4,3 | 99.607 | 1 | ||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 6,16 | 6,19 | 100.000 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 8,04 | 8,07 | 99.966 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 9,93 | 9,96 | 99.500 | 1 | ||
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 15,33 | 15,36 | 80.000 | 1 | ||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 12,34 | 12,37 | 80.000 | 1 | ||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 9,34 | 9,37 | 79.999 | 1 | ||
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.000 | 6,35 | 6,38 | 79.898 | 1 | ||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 13.800 | 1 | 500 | 50 | 50,08 | 39.999 | 1 | ||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 44,07 | 44,15 | 40.000 | 1 | ||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.000 | 1 | 500 | 38,13 | 38,21 | 39.998 | 1 | ||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 32,19 | 32,27 | 39.989 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 685 | 26,25 | 26,33 | 39.315 | 1 | ||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 20,31 | 20,39 | 39.722 | 1 | ||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 6,62 | 6,65 | 130.000 | 1 | ||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33.300 | 1 | 500 | 5,79 | 5,82 | 130.000 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 4,97 | 5 | 129.895 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 4,14 | 4,17 | 129.450 | 1 | ||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 3,31 | 3,34 | 129.650 | 1 | ||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 3.876 | 2,48 | 2,51 | 126.124 | 1 | ||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 11,6 | 11,63 | 99.995 | 1 | ||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | 1 | 500 | 10,11 | 10,14 | 99.990 | 1 | ||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 8,63 | 8,66 | 100.000 | 1 | ||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 882 | 7,14 | 7,17 | 99.118 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 1.557 | 5,66 | 5,69 | 98.443 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,807 | 0,816 | 200.000 | 1 | ||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,577 | 0,586 | 200.000 | 1 | ||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,348 | 0,357 | 199.300 | 1 | ||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,838 | 0,858 | 200.000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,63 | 0,65 | 199.730 | 1 | ||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,422 | 0,442 | 199.420 | 1 | ||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.000 | 0,795 | 0,805 | 200.000 | 1 | ||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.537 | 0,565 | 0,575 | 198.463 | 1 | ||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 1.000 | 0,335 | 0,345 | 199.193 | 1 | ||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 3.302 | 0,622 | 0,625 | 1.996.698 | 1 | ||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 12.500 | 0,543 | 0,546 | 1.987.500 | 1 |